Markets
Indices, commodities, currencies, crypto, and bonds
Indices
Major US stock market indices
| Asset | Last | Day High | Day Low | Change | Change % | 1M | YTD | Updated |
|---|---|---|---|---|---|---|---|---|
 S&P 500Related signal → Valuation | 7,659 | 7,757 | 7,632 | ↓ -85 | ↓ -1.09% | ↑ +0.28% | ↑ +11.89% | 08:42 PM |
| Dow JonesRelated signal → Valuation | 52,002 | 52,582 | 51,848 | ↓ -175 | ↓ -0.34% | ↑ +0.43% | ↑ +8.20% | 08:42 PM |
| Nasdaq CompositeRelated theme → AI Capex | 26,140 | 26,675 | 26,023 | ↓ -573 | ↓ -2.14% | ↓ -1.05% | ↑ +12.47% | 09:15 PM |
| Russell 2000 | 2,721 | 2,772 | 2,716 | ↓ -46 | ↓ -1.66% | ↓ -5.33% | ↑ +9.65% | 08:30 PM |
 FTSE 100 | 10,882 | 10,892 | 10,797 | ↑ +42 | ↑ +0.38% | ↑ +2.09% | ↑ +9.57% | 03:35 PM |
 DAX | 25,623 | 25,694 | 25,466 | ↑ +240 | ↑ +0.95% | ↑ +1.26% | ↑ +4.62% | 04:00 PM |
 CAC 40 | 7,957 | 7,981 | 7,917 | ↑ +22 | ↑ +0.28% | ↓ -1.34% | ↓ -2.37% | 04:05 PM |
 Nikkei 225 | 65,324 | 65,712 | 64,801 | ↑ +898 | ↑ +1.39% | ↑ +0.47% | ↑ +29.77% | 06:45 AM |
 Hang Seng | 24,187 | 24,392 | 24,087 | ↑ +124 | ↑ +0.52% | ↓ -2.28% | ↓ -5.63% | 08:08 AM |
 S&P/TSX Composite | 36,177 | 36,462 | 36,019 | ↑ +39 | ↑ +0.11% | ↑ +0.84% | ↑ +14.08% | 08:20 PM |
Source: Yahoo Finance
S&P 500
Loading chart…
Commodities
Precious metals and energy
| Asset | Last | Day High | Day Low | Change | Change % | 1M | YTD | Updated |
|---|---|---|---|---|---|---|---|---|
| GoldRelated theme → Money debasement | 4,181.10 | 4,220.30 | 4,167.50 | ↑ +11.00 | ↑ +0.26% | ↓ -5.51% | ↓ -3.69% | 08:59 PM |
| SilverRelated theme → Money debasement | 57.31 | 58.14 | 57.04 | ↑ +0.15 | ↑ +0.26% | ↓ -13.90% | ↓ -18.29% | 08:59 PM |
| Platinum | 1,633.10 | 1,660.80 | 1,622.10 | ↑ +11.60 | ↑ +0.72% | ↓ -9.45% | ↓ -19.73% | 08:59 PM |
| CopperRelated theme → Electrification | 6.574 | 6.649 | 6.547 | ↑ +0.017 | ↑ +0.26% | ↓ -0.63% | ↑ +16.76% | 08:59 PM |
| AluminiumRelated theme → Electrification | 3,093.50 | 3,116.00 | 3,084.00 | ↑ +14.00 | ↑ +0.45% | ↓ -10.25% | ↑ +6.44% | 08:49 PM |
| ZincRelated theme → Electrification | 4,050.00 | — | — | ↓ -143.50 | ↓ -3.42% | ↓ -3.42% | ↑ +76.32% | 03:53 PM |
| WTI Crude OilRelated theme → Geopolitical instability | 99.02 | 99.34 | 95.29 | ↑ +2.52 | ↑ +2.61% | ↓ -1.28% | ↑ +72.45% | 08:59 PM |
| Brent Crude OilRelated theme → Geopolitical instability | 109.86 | 110.00 | 104.92 | ↑ +3.94 | ↑ +3.72% | ↑ +5.77% | ↑ +80.54% | 08:59 PM |
| Natural GasRelated theme → Electrification | 3.116 | 3.229 | 3.064 | ↓ -0.120 | ↓ -3.71% | ↑ +7.01% | ↓ -15.46% | 08:59 PM |
| Dutch TTF Natural GasRelated theme → Geopolitical instability | 87.52 | 88.04 | 88.04 | ↑ +1.11 | ↑ +1.29% | ↑ +10.06% | ↑ +210.78% | 02:02 PM |
| Food (Agriculture)Related theme → Climate Change | 28.23 | 28.28 | 28.12 | ↓ -0.05 | ↓ -0.18% | ↓ -0.67% | ↑ +10.62% | 08:00 PM |
Source: Yahoo Finance
Gold
Loading chart…
Currencies
US Dollar Index and major FX pairs
| Asset | Last | Day High | Day Low | Change | Change % | 1M | YTD | Updated |
|---|---|---|---|---|---|---|---|---|
| Dollar Index (DXY)Related theme → Money debasement | 101.78 | 102.09 | 101.58 | ↓ -0.06 | ↓ -0.06% | ↑ +1.56% | ↑ +3.56% | 08:59 PM |
 EUR/USD | 1.1242 | 1.1242 | 1.1242 | ↑ +0.0021 | ↑ +0.19% | ↓ -2.04% | ↓ -4.30% | 12:20 PM |
| GBP/USD | 1.3329 | 1.3330 | 1.3329 | ↑ +0.0055 | ↑ +0.42% | ↓ -0.21% | ↓ -1.02% | 12:15 AM |
| USD/JPY | 157.99 | 158.34 | 157.69 | ↑ +0.01 | ↑ +0.01% | ↑ +1.19% | ↑ +1.01% | 08:59 PM |
 USD/CHF | 0.8236 | 0.8282 | 0.8218 | ↓ -0.0027 | ↓ -0.33% | ↓ -0.15% | ↑ +4.03% | 08:59 PM |
Source: Yahoo Finance
Dollar Index (DXY)
Loading chart…
Crypto
Bitcoin and Ethereum
| Asset | Last | Day High | Day Low | Change | Change % | 1M | YTD | Updated |
|---|---|---|---|---|---|---|---|---|
| BitcoinRelated signal → Liquidity | 81,623 | 81,893 | 81,302 | ↑ +19 | ↑ +0.02% | ↑ +0.89% | ↓ -8.01% | 08:56 AM |
| EthereumRelated signal → Liquidity | 2,407.51 | 2,424.30 | 2,395.37 | ↓ -25.12 | ↓ -1.03% | ↓ -7.81% | ↓ -19.76% | 08:56 AM |
Source: Yahoo Finance
Bitcoin
Loading chart…
Bonds
US Treasury yields by maturity
| Asset | Last | Day High | Day Low | Change | Change % | 1M | YTD | Updated |
|---|---|---|---|---|---|---|---|---|
| 13-Week T-BillRelated signal → Rates | 4.07% | 0.00% | 0.00% | ↓ -0.02 | ↓ -0.44% | ↑ +2.65% | ↑ +14.74% | 06:59 PM |
| 5-Year TreasuryRelated signal → Rates | 4.90% | 0.00% | 0.00% | +0.00 | +0.00% | ↑ +2.04% | ↑ +31.62% | 06:59 PM |
| 10-Year TreasuryRelated theme → Fiscal dominance | 5.10% | 0.00% | 0.00% | ↑ +0.01 | ↑ +0.18% | ↑ +3.05% | ↑ +22.46% | 06:59 PM |
| 30-Year TreasuryRelated theme → Fiscal dominance | 5.44% | 0.00% | 0.00% | ↑ +0.01 | ↑ +0.13% | ↑ +2.64% | ↑ +12.31% | 06:59 PM |
Source: Yahoo Finance
10-Year Treasury
Loading chart…